|
|
|
|
 |
|
|
|
|
|
CBOT Futures Market Prices
|
New Page 1
| Daily
Settlements for Soybean Futures (FINAL)Trade
Date: 02/27/2012 |
| Month |
Open |
High |
Low |
Last |
Change |
Settle |
Estimated
Volume |
USD/MT. |
| MAR 12 |
1278'0 |
1295'0 |
1276'4 |
1294'0 |
+14'6 |
1293'6 |
73,150 |
475.32 |
| MAY 12 |
1286'0 |
1304'0 |
1284'0 |
1303'4 |
+15'6 |
1302'4 |
117,827 |
478.55 |
| JLY 12 |
1294'2 |
1311'6 |
1293'0 |
1311'0 |
+15'2 |
1310'4 |
28,105 |
481.49 |
| AUG 12 |
1288'0 |
1304'6 |
1288'0 |
- |
+14'0 |
1303'4 |
977 |
478.92 |
| Daily
Settlements for Soybean Meal Futures (FINAL)Trade
Date: 02/27/2012 |
| Month |
Open |
High |
Low |
Last |
Change |
Settle |
Estimated
Volume |
USD/MT. |
| MAR 12 |
333.6 |
340.6 |
333.6 |
340.5 |
+7.3 |
340.9 |
27,744 |
375.77 |
| MAY 12 |
336.3 |
343.8 |
336.3 |
343.3 |
+7.4 |
343.6 |
43,635 |
378.75 |
| JLY 12 |
338.3 |
345.2 |
338.3 |
343.8B |
+7.4 |
345.5 |
8,358 |
380.84 |
| AUG 12 |
338.7 |
344.0 |
338.4 |
342.6 |
+7.2 |
344.4 |
820 |
379.63 |
| Daily
Settlements for Corn Futures (FINAL)Trade
Date: 02/27/2012 |
| Month |
Open |
High |
Low |
Last |
Change |
Settle |
Estimated
Volume |
USD/MT. |
| MAR 12 |
638'4 |
645'6 |
633'0 |
644'4 |
+3'6 |
644'4 |
149,031 |
253.68 |
| MAY 12 |
641'2 |
649'0 |
636'4 |
648'6 |
+4'4 |
648'4 |
204,107 |
255.26 |
| Daily
Settlements for Soybean Oil Futures (FINAL)Trade
Date: 02/27/2012 |
| Month |
Open |
High |
Low |
Last |
Change |
Settle |
Estimated
Volume |
USD/MT. |
| MAR 12 |
54.27 |
54.60 |
53.92 |
54.40 |
+.17 |
54.46 |
34,795 |
120.06 |
| MAY 12 |
54.65 |
54.98 |
54.31 |
54.80 |
+.21 |
54.86 |
55,705 |
120.94 |
|
| |
|
|
|
|
| |
|
|
|
|
| |
