|
|
|
|
 |
|
|
|
|
|
ÀÒÇеÅÒ´ÊÔ¹¤éÒâÀ¤Àѳ±ì CBOT
|
New Page 1
| Daily
Settlements for Soybean Futures (FINAL)Trade
Date: 05/17/2012 |
| Month |
Open |
High |
Low |
Last |
Change |
Settle |
Estimated
Volume |
USD/MT. |
| JLY 12 |
1423'6 |
1450'0 |
1420'2 |
1435'0 |
+16'0 |
1438'0 |
109,111 |
528.37 |
| AUG 12 |
1395'0 |
1418'6 |
1393'2 |
1402'0 |
+10'0 |
1405'2 |
13,225 |
516.32 |
| SEP 12 |
1343'2 |
1359'4 |
1340'6 |
- |
+5'2 |
1347'4 |
2,185 |
495.08 |
| NOV 12 |
1302'4 |
1318'0 |
1299'6 |
1305'0 |
+4'2 |
1306'4 |
57,869 |
480.02 |
| Daily
Settlements for Soybean Meal Futures (FINAL)Trade
Date: 05/17/2012 |
| Month |
Open |
High |
Low |
Last |
Change |
Settle |
Estimated
Volume |
USD/MT. |
| JLY 12 |
425.0 |
434.6 |
423.4 |
427.7 |
+3.0 |
428.0 |
44,898 |
471.78 |
| AUG 12 |
410.2 |
417.6 |
409.0 |
412.5 |
+.1 |
410.3 |
6,870 |
452.27 |
| SEP 12 |
391.5 |
396.8 |
391.1A |
394.5 |
-1.0 |
391.4 |
1,240 |
431.44 |
| OCT 12 |
374.1 |
378.0B |
372.0A |
- |
-1.2 |
372.8 |
994 |
410.93 |
| Daily
Settlements for Corn Futures (FINAL)Trade
Date: 05/17/2012 |
| Month |
Open |
High |
Low |
Last |
Change |
Settle |
Estimated
Volume |
USD/MT. |
| JLY 12 |
619'0 |
626'4 |
616'0 |
622'6 |
+5'0 |
625'0 |
133,428 |
246.05 |
| SEP 12 |
536'0 |
542'0 |
534'4 |
538'0 |
+1'4 |
538'4 |
26,296 |
211.95 |
| Daily
Settlements for Soybean Oil Futures (FINAL)Trade
Date: 05/17/2012 |
| Month |
Open |
High |
Low |
Last |
Change |
Settle |
Estimated
Volume |
USD/MT. |
| JLY 12 |
50.56 |
50.99 |
50.41 |
50.75 |
+.29 |
50.72 |
60,848 |
111.81 |
| AUG 12 |
50.75 |
51.19 |
50.66 |
50.90B |
+.30 |
50.94 |
6,623 |
112.30 |
|
| |
|
|
|
|
| |
|
|
|
|
| |
